시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	2,785	40	-1.42%	854	10,742
07/04 10:10	2,785	35	-1.24%	168	9,888
07/04 10:05	2,785	35	-1.24%	223	9,720
07/04 10:00	2,785	30	-1.07%	7	9,497
07/04 09:55	2,785	30	-1.07%	320	9,490
07/04 09:50	2,785	30	-1.07%	15	9,170
07/04 09:45	2,785	30	-1.07%	7	9,155
07/04 09:40	2,790	55	-1.93%	3,111	9,148
07/04 09:35	2,790	25	-0.89%	1,092	6,037
07/04 09:30	2,800	25	-0.88%	1,137	4,945