시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	8,780	290	-3.20%	11	105,935
07/04 11:55	8,780	300	-3.30%	738	105,924
07/04 11:50	8,800	310	-3.40%	71	105,186
07/04 11:45	8,790	320	-3.51%	218	105,115
07/04 11:40	8,790	350	-3.83%	747	104,897
07/04 11:35	8,830	310	-3.39%	998	104,150
07/04 11:30	8,820	350	-3.82%	1,636	103,152
07/04 11:25	8,740	360	-3.96%	1,339	101,516
07/04 11:20	8,760	340	-3.74%	1,524	100,177
07/04 11:15	8,760	380	-4.16%	11,160	98,653