시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	11,560	150	1.31%	4,134	633,680
07/04 11:55	11,590	180	1.58%	1,963	629,546
07/04 11:50	11,510	100	0.88%	5,455	627,583
07/04 11:45	11,500	90	0.79%	2,483	622,128
07/04 11:40	11,570	160	1.40%	12,768	619,645
07/04 11:35	11,610	200	1.75%	2,547	606,877
07/04 11:30	11,630	220	1.93%	3,102	604,330
07/04 11:25	11,660	250	2.19%	6,642	601,228
07/04 11:20	11,670	260	2.28%	9,498	594,586
07/04 11:15	11,720	310	2.72%	13,736	585,088