시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	7,190	260	-3.49%	4,434	92,306
07/04 11:55	7,210	190	-2.57%	167	87,872
07/04 11:50	7,220	180	-2.43%	298	87,705
07/04 11:45	7,220	190	-2.56%	1,041	87,407
07/04 11:40	7,230	160	-2.17%	273	86,366
07/04 11:35	7,230	170	-2.30%	1,523	86,093
07/04 11:30	7,210	190	-2.57%	469	84,570
07/04 11:25	7,210	180	-2.44%	3,167	84,101
07/04 11:20	7,200	190	-2.57%	1,465	80,934
07/04 11:15	7,210	190	-2.57%	509	79,469