시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	4,230	35	-0.82%	1,511	130,623
07/04 11:55	4,230	30	-0.70%	1,051	129,112
07/04 11:50	4,225	40	-0.94%	2,282	128,061
07/04 11:45	4,215	40	-0.94%	64	125,779
07/04 11:40	4,220	40	-0.94%	461	125,715
07/04 11:35	4,220	45	-1.06%	56	125,254
07/04 11:30	4,215	50	-1.17%	2,321	125,198
07/04 11:25	4,215	55	-1.29%	1,459	122,877
07/04 11:20	4,200	60	-1.41%	1,898	121,418
07/04 11:15	4,200	60	-1.41%	5,775	119,520