시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	15,070	130	-0.86%	8	32,370
07/04 11:55	15,070	140	-0.92%	119	32,362
07/04 11:50	15,070	150	-0.99%	10	32,243
07/04 11:45	15,070	150	-0.99%	219	32,233
07/04 11:40	15,100	110	-0.72%	135	32,014
07/04 11:35	15,090	150	-0.98%	73	31,879
07/04 11:30	15,060	190	-1.25%	497	31,806
07/04 11:25	15,040	200	-1.31%	722	31,309
07/04 11:20	15,020	190	-1.25%	190	30,587
07/04 11:15	15,060	200	-1.31%	886	30,397