시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	32,650	400	-1.21%	1,127	80,284
07/04 11:55	32,650	400	-1.21%	683	79,157
07/04 11:50	32,700	400	-1.21%	700	78,474
07/04 11:45	32,700	400	-1.21%	1,355	77,774
07/04 11:40	32,650	450	-1.36%	2,408	76,419
07/04 11:35	32,600	450	-1.36%	1,197	74,011
07/04 11:30	32,600	500	-1.51%	3,003	72,814
07/04 11:25	32,650	450	-1.36%	1,415	69,811
07/04 11:20	32,650	450	-1.36%	1,804	68,396
07/04 11:15	32,700	450	-1.36%	1,407	66,592