시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	7,060	460	-6.12%	9,222	946,150
07/04 11:55	7,040	470	-6.26%	16,062	936,928
07/04 11:50	7,040	460	-6.13%	10,348	920,866
07/04 11:45	7,030	470	-6.27%	16,165	910,518
07/04 11:40	7,050	460	-6.13%	16,303	894,353
07/04 11:35	7,050	480	-6.37%	19,937	878,050
07/04 11:30	7,010	490	-6.53%	13,812	858,113
07/04 11:25	7,000	500	-6.67%	12,547	844,301
07/04 11:20	7,000	530	-7.04%	23,134	831,754
07/04 11:15	7,020	530	-7.02%	54,287	808,620