시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:20	21,690	160	-0.73%	560	13,274
07/04 11:15	21,690	140	-0.64%	633	12,714
07/04 11:10	21,670	130	-0.60%	605	12,081
07/04 11:05	21,650	130	-0.60%	303	11,476
07/04 11:00	21,675	175	-0.80%	5,479	11,173
07/04 10:55	21,690	125	-0.57%	577	5,694
07/04 10:50	21,740	95	-0.44%	447	5,117
07/04 10:45	21,745	60	-0.28%	350	4,670
07/04 10:40	21,735	75	-0.34%	545	4,320
07/04 10:35	21,765	50	-0.23%	299	3,775