시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	17,590	210	-1.18%	26	6,475
07/04 11:05	17,630	200	-1.12%	114	6,449
07/04 11:00	17,640	110	-0.62%	3	6,335
07/04 10:55	17,670	170	-0.95%	35	6,332
07/04 10:50	17,670	230	-1.28%	817	6,297
07/04 10:45	17,690	130	-0.73%	277	5,480
07/04 10:35	17,710	130	-0.73%	89	5,203
07/04 10:30	17,720	100	-0.56%	4	5,114
07/04 10:25	17,710	120	-0.67%	200	5,110
07/04 10:20	17,720	90	-0.51%	26	4,910