시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	21,600	300	-1.37%	96	10,175
07/04 11:55	21,600	300	-1.37%	159	10,079
07/04 11:50	21,600	300	-1.37%	162	9,920
07/04 11:45	21,600	300	-1.37%	122	9,758
07/04 11:40	21,600	300	-1.37%	223	9,636
07/04 11:35	21,600	300	-1.37%	616	9,413
07/04 11:30	21,600	300	-1.37%	99	8,797
07/04 11:25	21,600	300	-1.37%	157	8,698
07/04 11:20	21,600	300	-1.37%	106	8,541
07/04 11:15	21,650	300	-1.37%	951	8,435