시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:30	3,435	0	0.00%	1	6,407
07/04 10:25	3,440	5	0.15%	4	6,406
07/04 10:20	3,440	5	0.15%	1,093	6,402
07/04 10:05	3,435	0	0.00%	2	5,309
07/04 10:00	3,437	5	0.15%	974	5,307
07/04 09:55	3,437	2	0.06%	4	4,333
07/04 09:50	3,440	5	0.15%	365	4,329
07/04 09:45	3,440	5	0.15%	615	3,964
07/04 09:40	3,440	5	0.15%	2	3,349
07/04 09:35	3,440	5	0.15%	139	3,347