시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	22,700	650	-2.78%	246	116,356
07/04 11:55	22,700	700	-2.99%	3,263	116,110
07/04 11:50	22,750	600	-2.57%	828	112,847
07/04 11:45	22,750	575	-2.47%	618	112,019
07/04 11:40	22,900	550	-2.35%	1,699	111,401
07/04 11:35	22,850	500	-2.14%	318	109,702
07/04 11:30	22,850	550	-2.35%	1,551	109,384
07/04 11:25	22,850	500	-2.14%	1,808	107,833
07/04 11:20	22,850	500	-2.14%	934	106,025
07/04 11:15	22,900	500	-2.14%	1,854	105,091