시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:25	22,510	10	-0.04%	15	4,725
07/04 11:20	22,525	10	0.04%	4	4,710
07/04 11:15	22,530	15	0.07%	78	4,706
07/04 11:10	22,540	25	0.11%	8	4,628
07/04 11:05	22,540	25	0.11%	22	4,620
07/04 11:00	22,550	35	0.16%	13	4,598
07/04 10:55	22,550	35	0.16%	102	4,585
07/04 10:50	22,610	95	0.42%	28	4,483
07/04 10:45	22,610	95	0.42%	27	4,455
07/04 10:40	22,560	45	0.20%	33	4,428