시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	11,390	100	0.89%	208	76,438
07/04 11:55	11,420	130	1.15%	754	76,230
07/04 11:50	11,420	130	1.15%	1,367	75,476
07/04 11:45	11,440	150	1.33%	786	74,109
07/04 11:40	11,410	120	1.06%	838	73,323
07/04 11:35	11,380	90	0.80%	820	72,485
07/04 11:30	11,340	50	0.44%	716	71,665
07/04 11:25	11,380	90	0.80%	665	70,949
07/04 11:20	11,380	90	0.80%	1,319	70,284
07/04 11:15	11,420	130	1.15%	872	68,965