시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	41,700	650	-1.53%	12,523	1,954,609
07/04 11:55	41,705	615	-1.45%	38,151	1,942,086
07/04 11:50	41,740	580	-1.37%	9,347	1,903,935
07/04 11:45	41,715	620	-1.46%	12,072	1,894,588
07/04 11:40	41,715	615	-1.45%	26,253	1,882,516
07/04 11:35	41,740	615	-1.45%	27,418	1,856,263
07/04 11:30	41,705	630	-1.49%	14,176	1,828,845
07/04 11:25	41,660	650	-1.54%	12,117	1,814,669
07/04 11:20	41,635	710	-1.68%	26,836	1,802,552
07/04 11:15	41,645	680	-1.61%	15,579	1,775,716