시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	9,495	85	-0.89%	5,083	337,851
07/04 11:55	9,495	85	-0.89%	7,096	332,768
07/04 11:50	9,500	85	-0.89%	9,713	325,672
07/04 11:45	9,495	80	-0.84%	5,020	315,959
07/04 11:40	9,505	75	-0.78%	5,758	310,939
07/04 11:35	9,505	75	-0.78%	4,123	305,181
07/04 11:30	9,500	80	-0.84%	4,977	301,058
07/04 11:25	9,500	85	-0.89%	6,267	296,081
07/04 11:20	9,495	85	-0.89%	5,880	289,814
07/04 11:15	9,495	85	-0.89%	5,421	283,934