시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	34,950	1,300	-3.59%	74	25,274
07/04 11:55	35,000	1,300	-3.58%	185	25,200
07/04 11:50	35,000	1,250	-3.45%	139	25,015
07/04 11:45	35,000	1,250	-3.45%	8	24,876
07/04 11:40	35,050	1,300	-3.58%	75	24,868
07/04 11:35	35,000	1,300	-3.58%	67	24,793
07/04 11:30	34,900	1,450	-3.99%	54	24,726
07/04 11:25	34,900	1,375	-3.79%	33	24,672
07/04 11:20	34,800	1,500	-4.13%	142	24,639
07/04 11:15	34,800	1,500	-4.13%	66	24,497