시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	9,900	375	-3.65%	322	34,774
07/04 11:55	9,900	385	-3.74%	1,258	34,452
07/04 11:50	9,890	380	-3.70%	9	33,194
07/04 11:45	9,890	395	-3.84%	63	33,185
07/04 11:40	9,915	390	-3.78%	293	33,122
07/04 11:35	9,920	380	-3.69%	436	32,829
07/04 11:30	9,900	395	-3.84%	258	32,393
07/04 11:25	9,865	420	-4.08%	286	32,135
07/04 11:20	9,860	435	-4.23%	421	31,849
07/04 11:15	9,870	410	-3.99%	79	31,428