시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	3,200	50	-1.54%	1,856	278,765
07/04 11:55	3,205	45	-1.38%	166	276,909
07/04 11:50	3,215	40	-1.23%	1,256	276,743
07/04 11:45	3,215	35	-1.08%	737	275,487
07/04 11:40	3,210	40	-1.23%	1,707	274,750
07/04 11:35	3,210	40	-1.23%	1,847	273,043
07/04 11:30	3,205	40	-1.23%	2,330	271,196
07/04 11:25	3,215	40	-1.23%	2,188	268,866
07/04 11:20	3,205	60	-1.84%	6,317	266,678
07/04 11:15	3,205	60	-1.84%	40,690	260,361