시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	1,623	39	-2.35%	2,157	149,044
07/04 11:55	1,625	38	-2.29%	1,313	146,887
07/04 11:50	1,629	37	-2.22%	2,675	145,574
07/04 11:45	1,631	33	-1.98%	136	142,899
07/04 11:40	1,633	37	-2.22%	2,675	142,763
07/04 11:35	1,626	38	-2.28%	648	140,088
07/04 11:30	1,634	39	-2.33%	3,161	139,440
07/04 11:25	1,627	35	-2.11%	457	136,279
07/04 11:20	1,633	35	-2.10%	478	135,822
07/04 11:15	1,639	38	-2.27%	798	135,344