시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	14,500	105	-0.72%	204	87,536
07/04 11:55	14,520	90	-0.62%	179	87,332
07/04 11:50	14,515	85	-0.58%	150	87,153
07/04 11:45	14,515	115	-0.79%	461	87,003
07/04 11:40	14,500	110	-0.75%	283	86,542
07/04 11:35	14,500	120	-0.82%	15,363	86,259
07/04 11:30	14,480	135	-0.92%	5,295	70,896
07/04 11:25	14,460	150	-1.03%	116	65,601
07/04 11:20	14,460	145	-0.99%	113	65,485
07/04 11:15	14,455	160	-1.09%	179	65,372