시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	5,770	20	0.35%	150	99,850
07/04 11:55	5,790	40	0.70%	184	99,700
07/04 11:50	5,800	50	0.87%	69	99,516
07/04 11:45	5,800	50	0.87%	7,310	99,447
07/04 11:40	5,790	40	0.70%	162	92,137
07/04 11:35	5,790	40	0.70%	12	91,975
07/04 11:30	5,790	40	0.70%	435	91,963
07/04 11:25	5,770	20	0.35%	133	91,528
07/04 11:20	5,760	10	0.17%	1,017	91,395
07/04 11:15	5,755	10	0.17%	401	90,378