시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:40	8,150	70	-0.85%	18	67,465
07/04 11:35	8,130	100	-1.22%	495	67,447
07/04 11:30	8,110	100	-1.22%	511	66,952
07/04 11:25	8,100	110	-1.34%	315	66,441
07/04 11:20	8,080	120	-1.46%	136	66,126
07/04 11:15	8,100	100	-1.22%	376	65,990
07/04 11:10	8,110	120	-1.46%	350	65,614
07/04 11:05	8,120	130	-1.58%	3,568	65,264
07/04 11:00	8,140	80	-0.97%	1,766	61,696
07/04 10:55	8,160	60	-0.73%	242	59,930