시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	7,110	30	0.42%	98	22,509
07/04 11:55	7,100	20	0.28%	105	22,411
07/04 11:50	7,090	10	0.14%	166	22,306
07/04 11:45	7,070	10	-0.14%	57	22,140
07/04 11:40	7,080	10	0.00%	964	22,083
07/04 11:35	7,080	0	0.00%	3	21,119
07/04 11:30	7,080	10	0.00%	19	21,116
07/04 11:25	7,080	10	0.00%	39	21,097
07/04 11:20	7,090	10	0.14%	1,319	21,058
07/04 11:15	7,120	40	0.56%	575	19,739