시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	2,105	60	-2.77%	3	57,882
07/04 11:45	2,105	75	-3.44%	1,808	57,879
07/04 11:40	2,090	75	-3.46%	500	56,071
07/04 11:35	2,105	75	-3.44%	501	55,571
07/04 11:30	2,105	75	-3.44%	452	55,070
07/04 11:25	2,105	75	-3.44%	901	54,618
07/04 11:20	2,105	75	-3.44%	284	53,717
07/04 11:15	2,090	75	-3.46%	759	53,433
07/04 11:10	2,100	70	-3.23%	4,914	52,674
07/04 11:05	2,100	65	-3.00%	50	47,760