시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	14,500	270	-1.83%	1,743	123,007
07/04 11:55	14,500	300	-2.03%	2,690	121,264
07/04 11:50	14,490	250	-1.70%	2,064	118,574
07/04 11:45	14,480	230	-1.56%	937	116,510
07/04 11:40	14,490	230	-1.56%	359	115,573
07/04 11:35	14,490	240	-1.63%	1,439	115,214
07/04 11:30	14,490	240	-1.63%	880	113,775
07/04 11:25	14,480	300	-2.03%	5,132	112,895
07/04 11:20	14,420	300	-2.04%	2,473	107,763
07/04 11:15	14,440	290	-1.97%	607	105,290