시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	3,495	50	-1.41%	1,533	105,441
07/04 11:55	3,500	40	-1.13%	4,018	103,908
07/04 11:50	3,510	45	-1.27%	662	99,890
07/04 11:45	3,510	40	-1.13%	1,015	99,228
07/04 11:40	3,510	45	-1.27%	1,195	98,213
07/04 11:35	3,510	40	-1.13%	3,355	97,018
07/04 11:30	3,510	35	-0.99%	72	93,663
07/04 11:25	3,505	35	-0.99%	1,668	93,591
07/04 11:20	3,510	40	-1.13%	469	91,923
07/04 11:15	3,510	45	-1.27%	3,804	91,454