시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:35	2,675	80	-2.90%	200	36,416
07/04 11:30	2,685	75	-2.72%	172	36,216
07/04 11:25	2,680	70	-2.55%	58	36,044
07/04 11:20	2,685	80	-2.89%	92	35,986
07/04 11:15	2,670	80	-2.91%	300	35,894
07/04 11:10	2,680	80	-2.90%	4,015	35,594
07/04 11:05	2,680	75	-2.72%	427	31,579
07/04 11:00	2,695	75	-2.71%	1,195	31,152
07/04 10:55	2,695	65	-2.36%	1,226	29,957
07/04 10:50	2,705	60	-2.17%	862	28,731