시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	3,800	75	-1.94%	474	11,564
07/04 10:15	3,800	60	-1.55%	798	11,090
07/04 10:10	3,790	70	-1.81%	1,272	10,292
07/04 10:05	3,785	65	-1.69%	100	9,020
07/04 10:00	3,790	70	-1.81%	1,374	8,920
07/04 09:55	3,795	65	-1.68%	300	7,546
07/04 09:50	3,815	55	-1.42%	51	7,246
07/04 09:45	3,815	55	-1.42%	195	7,195
07/04 09:35	3,825	55	-1.42%	187	7,000
07/04 09:30	3,820	60	-1.55%	104	6,813