시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:45	1,051	9	-0.85%	5	21,614
07/04 11:35	1,054	10	-0.94%	62	21,609
07/04 11:30	1,049	10	-0.94%	291	21,547
07/04 11:25	1,049	12	-1.13%	8	21,256
07/04 11:20	1,048	13	-1.23%	1,697	21,248
07/04 11:15	1,050	9	-0.85%	15	19,551
07/04 11:10	1,051	13	-1.22%	801	19,536
07/04 11:05	1,053	11	-1.03%	42	18,735
07/04 11:00	1,060	10	0.95%	6,446	18,693
07/04 10:55	1,060	1	0.09%	17	12,247