시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:20	1,252	64	-4.86%	274	106,578
07/04 11:15	1,256	61	-4.63%	954	106,304
07/04 11:10	1,266	52	-3.95%	1,156	105,350
07/04 11:05	1,275	37	-2.82%	1	104,194
07/04 11:00	1,264	48	-3.66%	15	104,193
07/04 10:55	1,277	52	-3.91%	714	104,178
07/04 10:50	1,293	43	-3.22%	943	103,464
07/04 10:45	1,280	42	-3.18%	550	102,521
07/04 10:40	1,279	42	-3.18%	856	101,971
07/04 10:35	1,279	33	-2.52%	91	101,115