시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	4,270	50	-1.16%	1,318	372,013
07/04 11:50	4,265	50	-1.16%	9,539	370,695
07/04 11:45	4,265	55	-1.27%	899	361,156
07/04 11:40	4,265	50	-1.16%	12,343	360,257
07/04 11:35	4,270	55	-1.27%	2,473	347,914
07/04 11:30	4,255	55	-1.28%	6,429	345,441
07/04 11:25	4,255	65	-1.50%	974	339,012
07/04 11:20	4,255	70	-1.62%	500	338,038
07/04 11:15	4,255	65	-1.50%	249	337,538
07/04 11:10	4,250	70	-1.62%	3,638	337,289