시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:30	339	3	-0.88%	288	221,792
07/04 11:25	339	4	-1.17%	4	221,504
07/04 11:15	338	4	-1.17%	864	221,500
07/04 11:10	339	3	-0.88%	454	220,636
07/04 11:05	340	3	-0.87%	8,922	220,182
07/04 11:00	341	1	-0.29%	2,319	211,260
07/04 10:55	341	1	-0.29%	364	208,941
07/04 10:50	343	1	0.29%	2,822	208,577
07/04 10:45	341	2	-0.58%	5,861	205,755
07/04 10:40	341	3	-0.87%	10,223	199,894