시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:35	3,130	30	-0.95%	1,178	45,756
07/04 11:30	3,130	30	-0.95%	232	44,578
07/04 11:25	3,120	35	-1.11%	11	44,346
07/04 11:20	3,120	35	-1.11%	380	44,335
07/04 11:15	3,125	35	-1.11%	3,985	43,955
07/04 11:10	3,125	30	-0.95%	1	39,970
07/04 11:05	3,125	30	-0.95%	1,423	39,969
07/04 11:00	3,135	30	-0.95%	1,343	38,546
07/04 10:55	3,140	25	-0.79%	33	37,203
07/04 10:50	3,135	25	-0.79%	638	37,170