시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:30	902	26	-2.80%	76	87,231
07/04 11:25	902	24	-2.59%	1	87,155
07/04 11:20	902	24	-2.59%	502	87,154
07/04 11:15	902	27	-2.91%	2,244	86,652
07/04 11:10	902	27	-2.91%	741	84,408
07/04 11:05	903	27	-2.90%	723	83,667
07/04 11:00	903	23	-2.48%	50	82,944
07/04 10:55	903	24	-2.59%	3	82,894
07/04 10:50	902	24	-2.59%	54	82,891
07/04 10:45	902	24	-2.59%	500	82,837