시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	1,280	115	9.87%	111,443	3,885,238
07/04 11:55	1,299	134	11.50%	92,597	3,773,795
07/04 11:50	1,293	128	10.99%	190,982	3,681,198
07/04 11:45	1,296	131	11.24%	121,045	3,490,216
07/04 11:40	1,310	145	12.45%	100,601	3,369,171
07/04 11:35	1,303	138	11.85%	90,842	3,268,570
07/04 11:30	1,319	154	13.22%	133,395	3,177,728
07/04 11:25	1,329	164	14.08%	287,233	3,044,333
07/04 11:20	1,340	175	15.02%	492,251	2,757,100
07/04 11:15	1,357	192	16.48%	1,157,493	2,264,849