시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	23,170	755	-3.16%	234,203	19,065,586
07/04 11:55	23,180	720	-3.01%	263,307	18,831,383
07/04 11:50	23,220	675	-2.82%	237,004	18,568,076
07/04 11:45	23,190	725	-3.03%	188,754	18,331,072
07/04 11:40	23,200	715	-2.99%	296,436	18,142,318
07/04 11:35	23,215	725	-3.03%	332,116	17,845,882
07/04 11:30	23,180	730	-3.05%	338,350	17,513,766
07/04 11:25	23,130	760	-3.18%	326,364	17,175,416
07/04 11:20	23,100	825	-3.45%	417,126	16,849,052
07/04 11:15	23,115	785	-3.28%	243,900	16,431,926