시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	2,685	5	0.00%	405	106,637
07/04 11:55	2,685	5	0.00%	610	106,232
07/04 11:45	2,685	10	0.00%	32	105,622
07/04 11:40	2,680	15	-0.56%	1,588	105,590
07/04 11:35	2,685	15	0.00%	178	104,002
07/04 11:30	2,690	20	0.75%	960	103,824
07/04 11:25	2,675	25	-0.93%	1,814	102,864
07/04 11:20	2,665	25	-0.93%	2,654	101,050
07/04 11:15	2,670	20	-0.74%	605	98,396
07/04 11:10	2,670	20	-0.74%	2,413	97,791