시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	4,050	60	1.50%	661	312,389
07/04 11:55	4,045	55	1.38%	213	311,728
07/04 11:50	4,045	55	1.38%	116	311,515
07/04 11:45	4,045	55	1.38%	7,864	311,399
07/04 11:40	4,050	60	1.50%	14,134	303,535
07/04 11:35	4,050	60	1.50%	315	289,401
07/04 11:30	4,050	60	1.50%	516	289,086
07/04 11:25	4,055	65	1.63%	1,824	288,570
07/04 11:20	4,055	65	1.63%	1,301	286,746
07/04 11:15	4,055	65	1.63%	4,458	285,445