시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	10,550	150	1.44%	21,339	653,669
07/04 11:55	10,410	120	-1.14%	6,777	632,330
07/04 11:50	10,480	230	2.24%	14,328	625,553
07/04 11:45	10,300	320	-3.01%	23,889	611,225
07/04 11:40	10,400	210	-1.98%	53,547	587,336
07/04 11:35	10,950	520	4.99%	272,694	533,789
07/04 11:30	10,490	60	0.58%	10,588	261,095
07/04 11:25	10,370	140	-1.33%	1,178	250,507
07/04 11:20	10,390	140	-1.33%	1,054	249,329
07/04 11:15	10,330	140	-1.34%	1,031	248,275