시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	3,460	50	-1.42%	30	20,348
07/04 10:55	3,475	50	-1.42%	594	20,318
07/04 10:50	3,480	35	-1.00%	2,665	19,724
07/04 10:45	3,480	35	-1.00%	1,351	17,059
07/04 10:35	3,480	30	-0.85%	750	15,708
07/04 10:30	3,490	20	-0.57%	28	14,958
07/04 10:25	3,500	30	-0.85%	5,410	14,930
07/04 10:20	3,500	20	-0.57%	105	9,520
07/04 10:15	3,500	20	-0.57%	364	9,415
07/04 10:10	3,490	25	-0.71%	53	9,051