시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:20	1,155	10	0.87%	42	126,281
07/04 11:10	1,155	10	0.87%	80	126,239
07/04 11:05	1,155	10	0.87%	680	126,159
07/04 11:00	1,155	10	0.87%	250	125,479
07/04 10:50	1,162	17	1.48%	100	125,229
07/04 10:45	1,169	24	2.10%	683	125,129
07/04 10:40	1,163	18	1.57%	10	124,446
07/04 10:35	1,165	20	1.75%	701	124,436
07/04 10:30	1,157	12	1.05%	71	123,735
07/04 10:25	1,163	18	1.57%	20	123,664