시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	6,050	40	0.67%	1,635	213,588
07/04 11:55	6,040	30	0.50%	1,214	211,953
07/04 11:50	6,060	50	0.83%	3,599	210,739
07/04 11:45	6,060	50	0.83%	2,943	207,140
07/04 11:40	6,080	70	1.16%	8,648	204,197
07/04 11:35	6,070	60	-0.98%	11,456	195,549
07/04 11:30	6,010	30	-0.50%	380	184,093
07/04 11:25	6,010	40	-0.66%	4,054	183,713
07/04 11:20	6,020	20	-0.33%	6,802	179,659
07/04 11:15	6,020	10	-0.17%	3,779	172,857