시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	12,310	280	-2.22%	38	58,464
07/04 11:55	12,290	290	-2.31%	8	58,426
07/04 11:50	12,290	300	-2.38%	553	58,418
07/04 11:45	12,290	300	-2.38%	137	57,865
07/04 11:40	12,350	340	-2.68%	1,724	57,728
07/04 11:35	12,350	340	-2.68%	1,609	56,004
07/04 11:30	12,280	340	-2.69%	1,174	54,395
07/04 11:25	12,270	350	-2.77%	521	53,221
07/04 11:20	12,260	370	-2.93%	987	52,700
07/04 11:15	12,270	400	-3.16%	4,443	51,713