시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:40	4,210	5	-0.12%	7,138	28,270
07/04 11:35	4,205	10	-0.24%	73	21,132
07/04 11:25	4,210	10	-0.24%	62	21,059
07/04 11:20	4,205	10	-0.24%	181	20,997
07/04 11:15	4,205	10	-0.24%	35	20,816
07/04 11:05	4,210	10	-0.24%	2,189	20,781
07/04 11:00	4,210	10	-0.24%	1,143	18,592
07/04 10:55	4,210	10	-0.24%	14	17,449
07/04 10:50	4,207	8	-0.19%	15	17,435
07/04 10:45	4,210	5	-0.12%	28	17,420