시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:40	2,135	20	-0.93%	2,264	26,555
07/04 11:30	2,145	20	-0.92%	21	24,291
07/04 11:25	2,145	15	-0.69%	295	24,270
07/04 11:20	2,140	15	-0.70%	453	23,975
07/04 11:15	2,140	15	-0.70%	193	23,522
07/04 11:10	2,140	20	-0.93%	160	23,329
07/04 11:05	2,145	15	-0.69%	1,002	23,169
07/04 11:00	2,150	10	-0.46%	577	22,167
07/04 10:50	2,150	10	-0.46%	509	21,590
07/04 10:40	2,155	5	0.00%	507	21,081