시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	3,140	15	-0.48%	7,654	658,767
07/04 11:55	3,140	15	-0.48%	1,859	651,113
07/04 11:50	3,140	15	-0.48%	187	649,254
07/04 11:45	3,140	15	-0.48%	2,389	649,067
07/04 11:40	3,145	15	-0.47%	3,244	646,678
07/04 11:35	3,140	20	-0.63%	4,832	643,434
07/04 11:30	3,135	25	-0.79%	8,135	638,602
07/04 11:25	3,130	25	-0.79%	6,930	630,467
07/04 11:20	3,130	30	-0.95%	5,991	623,537
07/04 11:15	3,135	25	-0.79%	9,592	617,546