시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	5,420	30	0.56%	1	12,606
07/04 10:05	5,420	30	0.56%	8	12,605
07/04 10:00	5,420	30	0.56%	1	12,597
07/04 09:55	5,420	30	0.56%	214	12,596
07/04 09:50	5,420	30	0.56%	58	12,382
07/04 09:45	5,420	30	0.56%	224	12,324
07/04 09:40	5,417	27	0.50%	2,898	12,100
07/04 09:35	5,417	27	0.50%	6	9,202
07/04 09:30	5,417	27	0.50%	141	9,196
07/04 09:25	5,420	30	0.56%	1,199	9,055