시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:35	12,925	20	0.15%	20	31,120
07/04 10:30	12,930	25	0.19%	866	31,100
07/04 10:25	12,935	30	0.23%	772	30,234
07/04 10:20	12,940	35	0.27%	202	29,462
07/04 10:15	12,905	25	0.00%	6	29,260
07/04 10:10	12,905	5	0.00%	41	29,254
07/04 10:05	12,910	25	0.19%	377	29,213
07/04 10:00	12,905	20	0.00%	713	28,836
07/04 09:55	12,910	5	0.04%	200	28,123
07/04 09:50	12,910	5	0.04%	772	27,923